Market Status: Closed
  Sunday, 04 May '25
   15:23:33 (BST)

  Market Status: Closed
  Sunday, 04 May '25
   15:23:33 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 3.50 3.30 3.50 3.40 3.30 6 0.06 17023
2 1STPRIMFMF 20.60 19.70 20.60 20.60 19.70 1 0.02 850
3 AAMRANET 17.70 17.70 17.70 17.70 17.70 0 0 0
4 AAMRATECH 12.20 12.80 12.20 12.20 12.80 1 0 384
5 ABB1STMF 4.80 4.70 4.80 4.80 4.70 1 0 1000
6 ABBANK 6.60 6.40 6.60 6.40 6.40 21 0.11 17254
7 ABBLPBOND 1000.00 1000.00 1000.00 1000.00 1000.00 0 0 0
8 ACFL 15.00 15.00 15.00 15.00 15.00 0 0 0
9 ACI 170.00 188.80 188.90 170.00 188.80 23 0.19 1075
10 ACIFORMULA 134.00 134.00 134.00 134.00 134.00 0 0 0
11 ACMELAB 73.00 73.00 73.00 73.00 73.00 0 0 0
12 ACMEPL 12.60 13.00 12.60 12.10 13.00 12 0.1 8041
13 ACTIVEFINE 8.40 8.10 8.40 8.00 8.10 9 0.07 8743
14 ADNTEL 71.00 66.50 71.00 71.00 66.50 1 0 50
15 ADVENT 13.50 12.80 13.60 13.20 12.80 4 0.01 1100
16 AFCAGRO 8.80 8.80 8.80 8.80 8.80 0 0 0
17 AFTABAUTO 28.40 28.40 28.40 28.40 28.40 0 0 0
18 AGNISYSL 25.40 24.40 25.40 24.10 24.40 3 0.21 8901
19 AIBL1STIMF 6.70 6.70 6.70 6.70 6.70 0 0 0
20 AIBLPBOND 4600.00 4600.00 4600.00 4600.00 4600.00 0 0 0
21 AIL 51.40 48.00 51.40 46.50 48.00 14 0.5 10360
22 ALARABANK 23.40 23.50 23.40 23.40 23.50 1 0 1
23 ALLTEX 11.80 11.80 11.80 11.80 11.80 0 0 0
24 AMANFEED 25.50 24.50 25.50 25.50 24.50 2 0.02 795
25 AMBEEPHA 750.00 750.00 750.00 750.00 750.00 0 0 0
26 AMCL(PRAN) 216.50 216.50 216.50 216.50 216.50 0 0 0
27 ANLIMAYARN 20.20 20.20 20.20 20.20 20.20 0 0 0
28 ANWARGALV 56.00 55.60 56.20 55.80 55.60 13 0.03 470
29 AOL 14.30 14.00 14.30 14.30 14.00 2 0.01 700
30 APEXFOODS 222.90 222.90 222.90 222.90 222.90 0 0 0
31 APEXFOOT 205.00 208.90 205.00 200.00 208.90 12 0.13 614
32 APEXSPINN 94.40 94.40 94.40 94.40 94.40 0 0 0
33 APEXTANRY 64.80 72.00 64.80 64.80 72.00 1 0 10
34 APOLOISPAT 3.80 3.50 3.80 3.50 3.50 2 0.01 2335
35 APSCLBOND 2812.50 2812.50 2812.50 2812.50 2812.50 0 0 0
36 ARAMIT 153.10 162.20 153.10 153.10 162.20 1 0.01 35
37 ARAMITCEM 12.30 12.30 12.30 12.30 12.30 0 0 0
38 ARGONDENIM 16.80 16.80 16.80 16.80 16.80 0 0 0
39 ASIAINS 25.20 25.50 25.20 25.20 25.50 1 0.01 200
40 ASIAPACINS 34.10 34.10 34.10 34.10 34.10 0 0 0
41 ASIATICLAB 34.50 33.70 34.50 33.50 33.70 15 0.1 2806
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 51.10 51.10 51.10 51.10 51.10 0 0 0
44 BANGAS 95.50 95.50 95.50 95.50 95.50 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 17.80 16.50 17.80 17.50 16.50 5 0.04 2150
47 BARKAPOWER 10.30 9.50 10.40 9.80 9.50 77 0.63 61499
48 BATASHOE 780.00 730.00 780.00 780.00 730.00 1 0 1
49 BATBC 308.60 312.50 310.30 304.70 312.50 86 0.99 3232
50 BAYLEASING 5.40 5.50 5.50 5.00 5.50 5 0.01 2568
51 BBS 10.70 10.00 10.90 10.00 10.00 16 0.4 38250
52 BBSCABLES 15.50 14.90 15.50 15.50 14.90 3 0 300
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 23.00 22.90 23.10 23.00 22.90 2 0.09 3794
55 BDFINANCE 8.40 8.40 8.40 8.40 8.40 0 0 0
56 BDLAMPS 117.00 117.00 117.00 117.00 117.00 0 0 0
57 BDTHAI 12.50 12.20 12.70 12.10 12.20 4 0.01 952
58 BDTHAIFOOD 13.90 12.80 13.90 12.80 12.80 4 0.02 1527
59 BDWELDING 10.60 10.60 10.60 10.60 10.60 0 0 0
60 BEACHHATCH 61.00 57.70 61.00 59.60 57.70 21 0.74 12293
61 BEACONPHAR 116.00 116.00 116.00 116.00 116.00 0 0 0
62 BENGALWTL 16.30 16.30 16.30 16.30 16.30 0 0 0
63 BERGERPBL 1774.70 1774.70 1774.70 1774.70 1774.70 0 0 0
64 BESTHLDNG 16.40 16.10 16.50 16.10 16.10 17 0.21 12795
65 BEXGSUKUK 45.80 45.80 45.80 45.80 45.80 0 0 0
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
67 BGIC 30.20 30.20 30.20 30.20 30.20 0 0 0
68 BIFC 6.30 6.30 6.30 6.30 6.30 0 0 0
69 BNICL 36.00 36.00 36.00 36.00 36.00 0 0 0
70 BPML 33.90 34.20 35.00 31.50 34.20 12 0.11 3250
71 BPPL 11.20 10.20 11.20 11.20 10.20 9 0.05 4069
72 BRACBANK 48.70 48.70 48.70 48.70 48.70 0 0 0
73 BSC 94.00 91.70 95.00 90.30 91.70 12 0.5 5550
74 BSCPLC 122.00 125.50 122.10 122.00 125.50 2 0 10
75 BSRMLTD 73.90 71.00 73.90 73.90 71.00 2 0.01 100
76 BSRMSTEEL 52.00 52.60 52.00 52.00 52.60 2 0.01 100
77 BXPHARMA 93.00 97.90 93.00 93.00 97.90 1 0 50
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 7.60 7.00 7.60 7.60 7.00 1 0.04 5000
80 CAPMBDBLMF 8.90 8.90 8.90 8.90 8.90 0 0 0
81 CAPMIBBLMF 9.00 9.00 9.00 9.00 9.00 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 34.50 34.50 34.50 34.50 34.50 0 0 0
84 CENTRALPHL 11.20 10.50 11.20 10.90 10.50 4 0.03 2640
85 CITYBANK 23.00 22.90 23.00 22.80 22.90 13 0.25 11040
86 CITYGENINS 29.50 30.00 29.50 29.40 30.00 3 0.03 1000
87 CLICL 48.00 48.00 48.00 48.00 48.00 0 0 0
88 CNATEX 3.50 3.20 3.50 3.50 3.20 1 0 20
89 CONFIDCEM 52.50 49.30 52.50 51.00 49.30 7 0.09 1670
90 CONTININS 23.20 23.20 23.20 23.20 23.20 0 0 0
91 COPPERTECH 18.50 18.50 18.50 18.50 18.50 0 0 0
92 CROWNCEMNT 43.00 43.00 43.00 43.00 43.00 0 0 0
93 CRYSTALINS 40.40 39.50 40.40 40.40 39.50 1 0.02 600
94 CVOPRL 150.90 152.00 152.00 150.00 152.00 22 0.71 4718
95 DACCADYE 16.30 16.30 16.30 16.30 16.30 0 0 0
96 DAFODILCOM 58.20 58.20 58.20 58.20 58.20 0 0 0
97 DBH 34.10 34.10 34.10 34.10 34.10 0 0 0
98 DBH1STMF 4.00 4.00 4.00 4.00 4.00 0 0 0
99 DELTALIFE 70.00 70.00 70.00 70.00 70.00 0 0 0
100 DELTASPINN 6.10 6.00 6.10 5.90 6.00 9 0.07 12285
101 DESCO 24.20 24.20 24.20 24.20 24.20 0 0 0
102 DESHBANDHU 18.50 17.30 18.50 17.10 17.30 7 0.02 1220
103 DGIC 26.70 24.70 26.70 25.30 24.70 16 0.11 4160
104 DHAKABANK 9.80 9.90 10.30 9.80 9.90 8 0.03 3440
105 DHAKAINS 36.50 36.50 36.50 36.50 36.50 0 0 0
106 DOMINAGE 11.00 10.40 11.00 10.40 10.40 13 0.17 15830
107 DOREENPWR 27.50 26.40 27.90 27.20 26.40 6 0.13 4700
108 DSSL 10.10 9.60 10.20 9.60 9.60 32 0.76 75792
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 41.80 44.00 42.00 40.00 44.00 7 0.07 1620
111 EASTERNINS 45.00 45.00 45.00 45.00 45.00 0 0 0
112 EASTLAND 18.90 18.90 18.90 18.90 18.90 0 0 0
113 EBL 21.00 21.00 21.00 21.00 21.00 0 0 0
114 EBL1STMF 5.30 5.30 5.60 5.30 5.30 5 0.06 11764
115 EBLNRBMF 3.10 3.40 3.10 3.10 3.40 1 0 1
116 ECABLES 106.00 106.00 106.00 106.00 106.00 0 0 0
117 EGEN 20.10 19.40 20.10 19.70 19.40 21 0.12 6050
118 EHL 72.50 74.90 75.00 70.30 74.90 3 0.28 4011
119 EIL 46.00 52.00 46.00 46.00 52.00 4 0.18 4000
120 EMERALDOIL 22.80 22.30 22.80 22.70 22.30 2 0 180
121 ENVOYTEX 48.30 48.30 48.30 48.30 48.30 0 0 0
122 EPGL 20.50 20.50 22.40 18.50 20.50 41 0.57 29230
123 ESQUIRENIT 20.60 20.60 20.60 20.60 20.60 1 0 100
124 ETL 9.50 9.00 9.70 8.40 9.00 10 0.29 30750
125 EXIM1STMF 3.50 3.40 3.50 3.50 3.40 1 0.01 4000
126 EXIMBANK 5.80 5.80 5.80 5.50 5.80 11 0.08 13393
127 FAMILYTEX 2.40 2.50 2.40 2.40 2.50 5 0 2000
128 FARCHEM 21.20 22.00 21.30 21.20 22.00 9 0.04 1961
129 FAREASTFIN 3.10 3.40 3.10 3.10 3.40 1 0 1000
130 FAREASTLIF 30.00 30.00 30.00 30.00 30.00 0 0 0
131 FASFIN 3.50 3.50 3.50 3.50 3.50 0 0 0
132 FBFIF 3.30 3.30 3.30 3.30 3.30 0 0 0
133 FEDERALINS 17.80 17.80 17.80 17.80 17.80 0 0 0
134 FEKDIL 15.90 15.60 15.90 15.90 15.60 4 0.08 5300
135 FINEFOODS 217.90 217.90 217.90 217.90 217.90 0 0 0
136 FIRSTFIN 3.70 3.70 3.70 3.70 3.70 0 0 0
137 FIRSTSBANK 4.10 3.80 4.10 3.90 3.80 16 0.14 35604
138 FORTUNE 16.70 15.60 16.70 16.70 15.60 1 0 1
139 FUWANGCER 13.50 12.50 13.50 12.70 12.50 23 0.66 50660
140 FUWANGFOOD 14.40 13.60 14.40 14.10 13.60 9 0.15 10800
141 GBBPOWER 7.80 7.10 7.80 7.80 7.10 5 0.05 6550
142 GENEXIL 21.60 19.70 21.60 21.60 19.70 5 0.04 1700
143 GENNEXT 2.80 2.80 2.80 2.80 2.80 0 0 0
144 GHAIL 11.60 11.60 11.60 11.60 11.60 0 0 0
145 GHCL 20.80 20.80 20.80 20.80 20.80 0 0 0
146 GIB 3.10 3.00 3.10 3.00 3.00 34 0.07 23400
147 GLDNJMF 7.80 8.20 7.80 7.70 8.20 2 0.39 50250
148 GLOBALINS 31.30 31.30 31.30 31.30 31.30 0 0 0
149 GOLDENSON 11.60 11.10 12.20 10.80 11.10 34 0.51 45430
150 GP 300.00 300.00 300.00 298.80 300.00 15 0.43 1431
151 GPHISPAT 20.00 20.00 21.40 19.50 20.00 9 0.09 4259
152 GQBALLPEN 158.60 158.60 158.60 158.60 158.60 0 0 0
153 GRAMEENS2 12.10 12.10 12.10 12.10 12.10 0 0 0
154 GREENDELMF 3.60 3.60 3.60 3.60 3.60 0 0 0
155 GREENDELT 42.00 42.00 42.00 42.00 42.00 0 0 0
156 GSPFINANCE 4.40 4.40 4.40 4.40 4.40 0 0 0
157 HAKKANIPUL 57.00 55.40 57.00 57.00 55.40 6 0.09 1500
158 HAMI 119.30 119.30 119.30 119.30 119.30 0 0 0
159 HEIDELBCEM 222.80 222.80 222.80 222.80 222.80 0 0 0
160 HFL 8.50 8.50 8.50 8.50 8.50 0 0 0
161 HRTEX 33.90 33.90 33.90 33.90 33.90 0 0 0
162 HWAWELLTEX 42.00 42.00 42.00 42.00 42.00 0 0 0
163 IBBL2PBOND 3610.00 3610.00 3610.00 3610.00 3610.00 0 0 0
164 IBBLPBOND 700.50 700.50 700.50 700.50 700.50 0 0 0
165 IBNSINA 290.00 290.00 290.00 290.00 290.00 2 1.28 4400
166 IBP 9.70 9.70 9.70 9.70 9.70 0 0 0
167 ICB 46.30 46.30 46.30 46.30 46.30 0 0 0
168 ICB3RDNRB 4.50 4.50 4.50 4.50 4.50 1 0 1000
169 ICBAGRANI1 6.30 6.30 6.30 6.30 6.30 0 0 0
170 ICBAMCL2ND 6.00 6.00 6.00 6.00 6.00 0 0 0
171 ICBEPMF1S1 5.20 4.80 5.20 5.20 4.80 3 0.04 7000
172 ICBSONALI1 5.80 5.30 5.80 5.80 5.30 1 0.03 5000
173 ICICL 19.80 19.80 19.80 19.80 19.80 0 0 0
174 IDLC 30.00 30.20 30.00 30.00 30.20 1 0.01 245
175 IFADAUTOS 25.20 23.50 25.60 24.20 23.50 7 0.03 1400
176 IFIC 6.30 6.30 6.30 6.10 6.30 11 0.11 17785
177 IFIC1STMF 3.50 3.40 3.50 3.50 3.40 4 0.01 2644
178 IFILISLMF1 4.40 4.40 4.40 4.40 4.40 1 0 500
179 ILFSL 3.20 3.20 3.20 3.20 3.20 0 0 0
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 61.10 61.10 61.10 61.10 61.10 0 0 0
182 INTECH 19.90 19.30 19.90 19.90 19.30 1 0 67
183 INTRACO 23.80 22.90 23.90 22.80 22.90 21 0.46 19450
184 IPDC 16.40 16.40 16.40 16.40 16.40 0 0 0
185 ISLAMIBANK 34.50 34.80 34.80 34.50 34.80 12 0.28 8115
186 ISLAMICFIN 9.80 9.80 9.80 9.80 9.80 0 0 0
187 ISLAMIINS 36.40 36.40 36.40 36.40 36.40 0 0 0
188 ISNLTD 35.00 35.00 35.00 35.00 35.00 0 0 0
189 ITC 39.70 36.10 39.70 39.70 36.10 1 0 1
190 JAMUNABANK 18.90 19.00 19.00 18.90 19.00 16 0.36 19123
191 JAMUNAOIL 173.00 172.40 173.00 171.40 172.40 24 0.09 525
192 JANATAINS 24.80 24.80 24.80 24.80 24.80 0 0 0
193 JHRML 50.50 48.70 50.50 48.60 48.70 6 0.01 160
194 JMISMDL 133.50 133.50 133.50 133.50 133.50 0 0 0
195 KAY&QUE 215.30 215.30 215.30 215.30 215.30 0 0 0
196 KBPPWBIL 119.00 120.00 119.00 119.00 120.00 4 30.38 263100
197 KDSALTD 43.60 40.50 43.60 42.20 40.50 8 0.06 1430
198 KEYACOSMET 5.00 5.00 5.00 4.80 5.00 20 0.14 29627
199 KOHINOOR 504.10 501.10 504.10 504.10 501.10 5 0.05 93
200 KPCL 13.20 12.70 13.20 12.80 12.70 25 0.18 13641
201 KPPL 21.30 20.40 21.30 20.20 20.40 8 0.12 5754
202 KTL 10.80 10.60 10.90 10.40 10.60 20 0.14 13286
203 LANKABAFIN 16.30 16.00 16.30 16.00 16.00 10 0.06 3880
204 LEGACYFOOT 55.50 55.50 55.50 55.50 55.50 0 0 0
205 LHB 45.00 45.80 45.70 45.00 45.80 5 0.17 3793
206 LIBRAINFU 820.00 820.00 820.00 820.00 820.00 0 0 0
207 LINDEBD 898.00 886.00 898.00 893.00 886.00 11 0.09 102
208 LOVELLO 82.00 82.60 82.00 82.00 82.60 4 8.2 100000
209 LRBDL 15.20 14.50 15.20 15.20 14.50 1 0.02 1000
210 LRGLOBMF1 3.70 3.70 3.70 3.70 3.70 0 0 0
211 MAGURAPLEX 77.50 76.50 77.80 77.50 76.50 2 0.02 300
212 MAKSONSPIN 6.00 5.90 6.00 6.00 5.90 1 0.01 2000
213 MALEKSPIN 24.80 25.10 25.00 24.80 25.10 3 0.03 1245
214 MARICO 2555.00 2555.00 2555.00 2555.00 2555.00 0 0 0
215 MATINSPINN 44.50 44.50 44.50 44.50 44.50 0 0 0
216 MBL1STMF 4.20 4.20 4.20 4.20 4.20 0 0 0
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 38.70 43.00 38.70 38.70 43.00 2 0.02 500
219 MEGHNAINS 24.60 24.10 24.60 23.00 24.10 4 0 80
220 MEGHNALIFE 48.50 48.50 48.50 48.50 48.50 0 0 0
221 MERCANBANK 9.00 9.40 9.20 9.00 9.40 23 0.28 31500
222 MERCINS 25.50 25.50 25.50 25.50 25.50 0 0 0
223 METROSPIN 14.20 13.00 14.30 14.20 13.00 2 0 2
224 MHSML 13.40 13.40 13.40 13.40 13.40 0 0 0
225 MIDASFIN 7.60 8.20 7.60 7.60 8.20 1 0.01 1586
226 MIDLANDBNK 22.70 20.70 22.70 21.50 20.70 23 0.58 25783
227 MIRACLEIND 26.50 29.40 26.50 26.50 29.40 1 0 10
228 MIRAKHTER 27.50 25.90 27.90 27.50 25.90 5 0.06 2000
229 MITHUNKNIT 18.00 18.00 18.00 18.00 18.00 0 0 0
230 MJLBD 91.90 91.30 91.90 90.20 91.30 8 1.35 13454
231 MLDYEING 9.00 8.80 9.40 9.00 8.80 2 0.05 6000
232 MONNOCERA 84.00 84.00 84.00 84.00 84.00 0 0 0
233 MONNOFABR 14.10 13.50 14.10 13.80 13.50 10 0.17 12350
234 MONOSPOOL 91.10 89.10 91.10 91.10 89.10 1 0.01 100
235 MPETROLEUM 200.00 198.70 200.00 200.00 198.70 1 0 10
236 MTB 11.30 11.80 11.30 11.30 11.80 1 0 100
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 18.80 18.80 18.80 18.80 18.80 0 0 0
239 NATLIFEINS 81.00 81.00 81.00 81.00 81.00 0 0 0
240 NAVANACNG 18.00 18.00 18.00 18.00 18.00 0 0 0
241 NAVANAPHAR 54.30 52.90 55.30 54.30 52.90 3 0.05 871
242 NBL 4.00 3.80 4.00 3.50 3.80 4 0.01 2891
243 NCCBANK 11.00 10.70 11.00 10.80 10.70 15 0.07 6030
244 NCCBLMF1 5.50 5.50 5.50 5.50 5.50 0 0 0
245 NEWLINE 7.50 7.40 7.50 7.50 7.40 1 0 350
246 NFML 9.00 9.00 9.00 9.00 9.00 0 0 0
247 NHFIL 24.50 24.50 24.50 24.50 24.50 0 0 0
248 NITOLINS 24.20 25.00 24.20 24.20 25.00 1 0 10
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 26.10 26.10 26.10 26.10 26.10 0 0 0
251 npolymer 28.00 28.00 28.00 28.00 28.00 4 0.03 1002
252 NRBBANK 13.00 13.00 13.00 13.00 13.00 1 0.07 5000
253 NRBCBANK 6.80 7.00 6.80 6.80 7.00 5 0 135
254 NTC 187.00 187.00 187.00 187.00 187.00 0 0 0
255 NURANI 3.30 3.40 3.40 3.10 3.40 6 0.02 5890
256 OAL 7.30 7.30 7.30 7.30 7.30 0 0 0
257 OIMEX 26.60 25.00 26.60 26.50 25.00 8 0.53 20000
258 OLYMPIC 152.00 152.00 152.00 152.00 152.00 0 0 0
259 ONEBANKPLC 7.50 7.70 7.60 7.50 7.70 8 0.09 11524
260 ORIONINFU 396.90 371.50 396.90 396.90 371.50 1 0 5
261 ORIONPHARM 28.30 27.00 28.70 28.20 27.00 13 0.04 1468
262 PADMALIFE 19.10 19.10 19.10 19.10 19.10 0 0 0
263 PADMAOIL 182.10 185.00 182.30 182.10 185.00 7 0.08 455
264 PARAMOUNT 37.30 34.00 37.30 37.30 34.00 1 0.04 1000
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 6.40 6.40 6.40 6.40 6.40 0 0 0
267 PENINSULA 11.20 11.00 11.20 11.00 11.00 3 0.01 1195
268 PEOPLESINS 29.50 29.50 29.50 29.50 29.50 0 0 0
269 PF1STMF 5.90 5.40 5.90 5.90 5.40 1 0 1
270 PHENIXINS 22.30 22.30 22.30 22.30 22.30 0 0 0
271 PHOENIXFIN 3.80 3.80 3.80 3.80 3.80 1 0 80
272 PHPMF1 3.40 3.10 3.40 3.40 3.10 1 0 500
273 PIONEERINS 38.00 37.70 38.00 38.00 37.70 2 0.01 250
274 PLFSL 2.10 2.30 2.20 2.10 2.30 2 0.01 6440
275 POPULAR1MF 3.50 3.20 3.50 3.50 3.20 1 0 1
276 POPULARLIF 47.20 47.20 47.20 47.20 47.20 0 0 0
277 POWERGRID 31.20 31.20 31.20 31.20 31.20 0 0 0
278 PRAGATIINS 50.00 50.00 50.00 50.00 50.00 0 0 0
279 PRAGATILIF 95.00 95.00 95.00 95.00 95.00 0 0 0
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 8.40 8.50 8.40 8.20 8.50 3 0 350
282 PREMIERCEM 49.00 49.00 49.00 49.00 49.00 0 0 0
283 PREMIERLEA 3.20 3.20 3.20 3.20 3.20 0 0 0
284 PRIME1ICBA 5.10 4.70 5.10 4.80 4.70 3 0.05 10697
285 PRIMEBANK 23.00 23.00 23.00 23.00 23.00 0 0 0
286 PRIMEFIN 4.60 4.60 4.60 4.60 4.60 0 0 0
287 PRIMEINSUR 31.90 31.90 31.90 31.90 31.90 0 0 0
288 PRIMELIFE 35.80 35.80 35.80 35.80 35.80 0 0 0
289 PRIMETEX 12.60 12.60 12.60 12.60 12.60 0 0 0
290 PROGRESLIF 57.50 57.50 57.50 57.50 57.50 0 0 0
291 PROVATIINS 33.50 32.10 33.90 33.50 32.10 2 0.02 528
292 PTL 45.00 45.00 45.00 45.00 45.00 0 0 0
293 PUBALIBANK 27.50 27.50 27.60 27.50 27.50 2 0 145
294 QUASEMIND 33.70 34.40 33.70 33.40 34.40 2 0.01 200
295 QUEENSOUTH 11.70 11.70 11.70 11.70 11.70 0 0 0
296 RAHIMAFOOD 73.50 73.50 73.50 73.50 73.50 0 0 0
297 RAKCERAMIC 20.30 20.60 20.40 20.30 20.60 2 0.01 369
298 RANFOUNDRY 142.10 142.10 142.10 142.10 142.10 0 0 0
299 RDFOOD 23.30 21.20 23.30 23.00 21.20 9 0.12 5000
300 RECKITTBEN 3564.10 3751.60 3564.10 3564.10 3751.60 2 0.01 2
301 REGENTTEX 3.50 3.50 3.50 3.50 3.50 0 0 0
302 RELIANCE1 19.90 19.90 19.90 19.90 19.90 0 0 0
303 RELIANCINS 56.50 56.50 56.50 56.50 56.50 0 0 0
304 REPUBLIC 27.00 27.00 27.00 27.00 27.00 0 0 0
305 RINGSHINE 3.40 3.30 3.40 3.30 3.30 3 0.02 4760
306 ROBI 25.10 24.80 25.30 24.90 24.80 99 1.37 54786
307 RSRMSTEEL 11.20 11.20 11.20 11.20 11.20 0 0 0
308 RUNNERAUTO 27.50 27.50 27.50 27.50 27.50 0 0 0
309 RUPALIBANK 19.60 19.60 19.60 19.60 19.60 0 0 0
310 RUPALIINS 20.40 20.40 20.40 20.40 20.40 0 0 0
311 RUPALILIFE 79.90 79.90 79.90 79.90 79.90 0 0 0
312 SAFKOSPINN 10.00 10.00 10.00 10.00 10.00 0 0 0
313 SAIFPOWER 9.20 9.10 9.20 8.90 9.10 6 0.07 7700
314 SAIHAMCOT 13.00 13.00 13.00 13.00 13.00 0 0 0
315 SAIHAMTEX 13.60 13.60 13.60 13.60 13.60 0 0 0
316 SALAMCRST 21.80 21.50 21.80 20.40 21.50 15 0.22 10653
317 SALVOCHEM 20.30 20.10 20.50 20.30 20.10 2 0.01 420
318 SAMATALETH 45.00 45.00 45.00 45.00 45.00 0 0 0
319 SAMORITA 58.00 57.00 58.00 58.00 57.00 1 0.03 500
320 SANDHANINS 19.00 19.00 19.00 19.00 19.00 0 0 0
321 SAPORTL 24.20 23.30 24.20 23.70 23.30 22 0.27 11050
322 SBACBANK 7.00 6.90 7.10 7.00 6.90 20 0.02 2260
323 SEAPEARL 39.20 35.70 39.20 37.10 35.70 21 0.15 3860
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 5.90 5.40 5.90 5.90 5.40 1 0.01 2000
327 SEMLIBBLSF 6.80 6.80 6.80 6.80 6.80 0 0 0
328 SEMLLECMF 11.20 11.20 11.20 11.20 11.20 0 0 0
329 SHAHJABANK 18.00 18.70 18.00 18.00 18.70 5 0.07 3874
330 SHARPIND 18.10 18.00 18.10 18.10 18.00 5 0.1 5500
331 SHASHADNIM 16.10 16.50 16.20 16.00 16.50 3 0.02 1200
332 SHEPHERD 16.70 15.40 16.70 16.00 15.40 6 0.26 15900
333 SHURWID 6.90 6.90 6.90 6.90 6.90 1 0 300
334 SIBL 8.30 8.60 8.40 8.30 8.60 2 0.01 850
335 SICL 22.90 22.90 22.90 22.90 22.90 0 0 0
336 SILCOPHL 15.10 14.20 15.10 15.00 14.20 6 0.17 11200
337 SILVAPHL 10.60 10.70 10.80 10.60 10.70 4 0.04 3500
338 SIMTEX 16.10 15.90 16.30 16.10 15.90 2 0.01 310
339 SINGERBD 107.00 107.00 107.10 107.00 107.00 6 0.02 165
340 SINOBANGLA 43.30 43.30 43.30 43.30 43.30 0 0 0
341 SIPLC 44.00 43.20 44.00 43.30 43.20 4 0 103
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKTRIMS 11.40 11.40 11.40 11.40 11.40 0 0 0
344 SONALILIFE 43.20 47.90 43.20 43.20 47.90 1 0 51
345 SONALIPAPR 151.00 151.00 151.00 151.00 151.00 0 0 0
346 SONARBAINS 23.40 23.40 23.40 23.40 23.40 0 0 0
347 SONARGAON 34.00 34.00 34.00 34.00 34.00 0 0 0
348 SOUTHEASTB 8.60 8.90 8.60 8.60 8.90 1 0.01 1000
349 SPCERAMICS 23.10 22.70 23.50 22.90 22.70 24 0.44 18810
350 SPCL 41.50 37.80 41.50 38.60 37.80 16 0.13 3160
351 SQUARETEXT 48.50 48.50 48.50 48.50 48.50 0 0 0
352 SQURPHARMA 213.10 214.30 214.60 212.20 214.30 40 0.99 4623
353 SSSTEEL 6.60 6.40 6.60 6.40 6.40 11 0.06 8542
354 STANCERAM 66.00 66.00 66.00 66.00 66.00 0 0 0
355 STANDARINS 37.90 37.90 37.90 37.90 37.90 0 0 0
356 STANDBANKL 5.30 5.30 5.30 5.30 5.30 2 0 125
357 SUMITPOWER 13.80 14.00 14.10 13.80 14.00 4 0.07 4717
358 SUNLIFEINS 64.60 64.60 64.60 64.60 64.60 0 0 0
359 TAKAFULINS 36.00 36.00 36.00 36.00 36.00 1 0.05 1390
360 TALLUSPIN 5.50 5.50 5.50 5.10 5.50 3 0.01 1850
361 TAMIJTEX 96.10 96.10 96.10 96.10 96.10 0 0 0
362 TECHNODRUG 28.80 27.70 28.80 28.00 27.70 35 0.17 5961
363 TILIL 38.10 37.90 38.10 38.10 37.90 2 0.01 361
364 TITASGAS 19.50 19.50 19.50 19.50 19.50 0 0 0
365 TOSRIFA 21.00 19.10 21.00 19.60 19.10 6 0.11 5600
366 TRUSTB1MF 3.50 3.40 3.50 3.50 3.40 1 0 580
367 TRUSTBANK 19.30 19.70 19.30 19.30 19.70 1 0 100
368 TUNGHAI 2.80 2.80 2.80 2.80 2.80 0 0 0
369 UCB 10.40 10.10 10.40 10.40 10.10 3 0.06 6110
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 3.10 3.20 3.10 3.00 3.20 15 0.02 7640
372 UNIONCAP 4.30 4.30 4.30 4.30 4.30 0 0 0
373 UNIONINS 29.00 29.00 29.00 29.00 29.00 0 0 0
374 UNIQUEHRL 36.80 36.60 37.00 36.80 36.60 4 0.02 415
375 UPGDCL 113.00 113.00 113.00 113.00 113.00 0 0 0
376 USMANIAGL 31.00 31.00 31.00 31.00 31.00 0 0 0
377 UTTARABANK 19.20 19.30 19.20 19.00 19.30 8 0.09 4500
378 UTTARAFIN 14.00 14.00 14.00 14.00 14.00 0 0 0
379 VAMLBDMF1 7.50 7.50 7.50 7.50 7.50 0 0 0
380 VAMLRBBF 5.90 5.90 5.90 5.90 5.90 0 0 0
381 VFSTDL 6.60 6.70 6.60 6.60 6.70 1 0 2
382 WALTONHIL 441.00 445.00 455.00 441.00 445.00 7 0.22 492
383 WATACHEM 110.00 110.00 110.00 110.00 110.00 0 0 0
384 WMSHIPYARD 8.80 8.50 8.80 8.40 8.50 8 0.02 2507
385 YPL 11.50 10.50 11.50 10.10 10.50 4 0.1 9920
386 ZAHEENSPIN 6.50 6.50 6.50 6.50 6.50 2 0 500
387 ZAHINTEX 4.50 4.50 4.50 4.50 4.50 0 0 0

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.